Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
13.92
Daily Change
0.04
0.29%
Monthly
-0.85%
Yearly
5.45%
Q1 Forecast
13.67
Transurban reported AUD4.03B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 35.68B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 567M
Current Assets
AUD 1.71B
Current Liabilities
AUD 3.91B
Debt
AUD 19.61B
Dividend Yield
4.65
EBIT
AUD 914M
EBITDA
AUD 1.22B
Employees
4.1K
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 10.25B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 387M
Interest Income
AUD 83M
Loan Capital
AUD 18.04B
Market Capitalization
AUD 43.04B
Net Income
AUD 180M
Operating Expenses
AUD 1.36B
Operating Profit
AUD 469M
Ordinary Share Capital
AUD 4.03B
PE Price to Earnings
AUD 129.93
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.94B
Selling and Administration Expenses
AUD 259M
Trade Creditors
AUD 458M
Trade Debtors
AUD 633M
Ordinary Share Capital
Change
Date
AGL Energy
AUD 5.92B
0
Dec/2024
APA
AUD 3.22B
91M
Dec/2024
Aristocrat Leisure
AUD 616.87M
8.62M
Dec/2025
Atlas Arteria
AUD 6.98B
0
Dec/2024
Aurizon
AUD 3.67B
0
Jun/2024
Brambles
USD 4.44B
121.5M
Dec/2024
Charter Hall
AUD 1.85B
1.5M
Dec/2024
China Merchants Holdings
HKD 4.2B
44.53B
Jun/2025
Cleanaway Waste Management
AUD 3.11B
1.6M
Dec/2024
Dexus Property
AUD 1.08B
0
Jun/2025
Downer
AUD 2.46B
0
Jun/2024
Hutchison Port
HKD 68.55B
0
Dec/2024
Lend Lease
AUD 1.9B
1000K
Dec/2024
Monadelphous
AUD 145.78M
2.73M
Jun/2024
Origin Energy
AUD 6.91B
0
Dec/2024
Port Of Tauranga
NZD 81.04M
1.47M
Dec/2024
Qantas Airways
AUD 886M
431M
Dec/2024
Qube Holdings
AUD 2.74B
1.4M
Jun/2024
SATS
SGD 1.49B
4.65M
Dec/2025
Sia Engineering
SGD 1.12B
1.29M
Dec/2025
Tabcorp
AUD 1.69B
3.6M
Dec/2024
Transurban
AUD 4.03B
25M
Dec/2024
WorleyParsons
AUD 5.39B
19M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.392
1.18
1.87%
Brent
68.600
1.27
1.89%
Natural gas
3.4797
0.17
5.10%
Gasoline
1.9493
0.04
2.31%
Heating Oil
2.4370
0.03
1.15%
Gold
4958.33
11.94
0.24%
Silver
87.927
2.84
3.34%
Copper
5.9124
0.17
-2.86%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
587.55
6.45
-1.09%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18060
0.0012
-0.10%
GBPUSD
1.36559
0.0042
-0.31%
AUDUSD
0.69983
0.0023
-0.33%
NZDUSD
0.60023
0.0043
-0.71%
USDJPY
156.907
1.1355
0.73%
USDCNY
6.94086
0.0060
0.09%
USDCHF
0.77691
0.0015
0.19%
USDCAD
1.36629
0.0023
0.17%
USDMXN
17.3278
0.1067
0.62%
USDINR
90.3990
0.0244
-0.03%
USDBRL
5.23930
0.0001
0.00%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1461.00
10.5600
0.73%
DXY
97.641
0.2035
0.21%
USDTRY
43.5138
0.0504
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6905.85
12
-0.17%
US30
49542
301
0.61%
US100
24989
350
-1.38%
JP225
54614
107
-0.19%
GB100
10402
88
0.85%
DE40
24668
113
-0.46%
FR40
8266
87
1.06%
IT40
46586
165
0.36%
ES35
18103
17
-0.09%
ASX200
8873
16
0.18%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2774
12
-0.42%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.52
3.31
0.80%
Amazon
232.99
5.63
-2.36%
Meta
669.23
22.47
-3.25%
Nvidia
174.57
5.77
-3.20%
Visa
330.04
1.11
0.34%
JPMorgan
317.32
2.47
0.78%
Oracle
146.77
7.90
-5.11%
J&J
234.35
1.25
0.54%
P&G
156.79
1.47
0.95%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.57
6.14
-1.81%
Goldman Sachs
911.67
27.32
-2.91%
Caterpillar
692.50
10.39
-1.48%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8530
0.018
0.02%
Germany
2.8657
0.023
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4370
0.008
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72966
2,660
-3.52%
Ether
2137.37
91.2633
-4.10%
Binance
706.6
47.9200
-6.35%
Cardano
0.28627
0.0045
-1.54%
Solana
91.8148
5.7295
-5.87%
Ripple
1.51782
0.0573
-3.64%
Polkadot
1.46
0.0344
-2.30%
Avalanche
9.74
0.1600
-1.62%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.00
0.0240
-1.18%
Dai
0.99985
0.0004
0.04%
Litecoin
58.760
0.5700
-0.96%
Uniswap
3.79
0.0607
-1.58%
Algorand
0.10
0.0034
-3.20%
Bitcoin Cash
530.07
4.3600
0.83%
More
Add to your site
News
Ibovespa Tumbles From Record High
TSX Gains for 3rd Straight Session
US Stocks Close Mixed on Wednesday
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
More