Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Ordinary Share Capital
Chart
Quotes
Financials
Transurban reported AUD3.11B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 34.69B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 1.03B
Current Assets
AUD 1.95B
Current Liabilities
AUD 2.77B
Debt
AUD 19.61B
Dividend Yield
4.71
EBIT
AUD 706M
EBITDA
AUD 1.59B
Employees
4.1K
EPS Earnings Per Share
AUD 0.11
Equity Capital and Reserves
AUD 8.79B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 404M
Interest Income
AUD 83M
Loan Capital
AUD 19.82B
Market Capitalization
AUD 47.59B
Net Income
AUD 298M
Operating Expenses
AUD 1.28B
Operating Profit
AUD 706M
Ordinary Share Capital
AUD 3.11B
PE Price to Earnings
80.07
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.98B
Selling and Administration Expenses
AUD 51M
Trade Creditors
AUD 416M
Trade Debtors
AUD 598M
Ordinary Share Capital
Change
Date
AGL Energy
AUD 5.92B
0
Dec/2024
APA
AUD 3.22B
91M
Dec/2024
Aristocrat Leisure
AUD 616.87M
8.62M
Dec/2025
Atlas Arteria
AUD 1.45B
0
Dec/2025
Aurizon
AUD 3.67B
0
Jun/2024
Brambles
USD 4.44B
121.5M
Dec/2024
Charter Hall
AUD 1.85B
1.5M
Dec/2024
China Merchants Holdings
HKD 4.2B
0
Dec/2025
Cleanaway Waste Management
AUD 2.24B
868.28M
Dec/2025
Dexus Property
AUD 1.08B
0
Dec/2025
Downer
AUD 2.46B
0
Jun/2024
Hutchison Port
HKD 8.71B
0
Dec/2025
Lend Lease
AUD 682M
1.22B
Dec/2025
Monadelphous
AUD 145.78M
2.73M
Jun/2024
Origin Energy
AUD 1.72B
5.47M
Dec/2025
Port Of Tauranga
NZD 680.25M
1.26K
Dec/2025
Qantas Airways
AUD 886M
431M
Dec/2024
Qube Holdings
AUD 1.77B
294.17K
Dec/2025
SATS
SGD 1.49B
4.65M
Dec/2025
Sia Engineering
SGD 1.12B
1.29M
Dec/2025
Star Entertainment
AUD 6.64B
3.77B
Dec/2025
Tabcorp
AUD 2.29B
603.1M
Dec/2025
Transurban
AUD 3.11B
10.79M
Dec/2025
WorleyParsons
AUD 5.39B
19M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
69.242
2.68
-3.72%
Brent
71.866
3.39
-4.51%
Natural gas
3.2977
0.00
0.08%
Gasoline
2.9549
0.07
-2.39%
Heating Oil
3.2075
0.09
-2.75%
Gold
4065.82
38.68
0.96%
Silver
58.860
1.01
1.75%
Copper
6.1189
0.04
0.74%
Soybeans
1124.00
3.50
-0.31%
Wheat
577.25
13.75
-2.33%
Coal
143.20
0.35
-0.24%
Steel
3064.00
6.00
0.20%
EU Gas
41.15
0.40
0.99%
Lumber
619.50
2.00
0.32%
Iron Ore CNY
748.00
13.00
1.77%
More
Actual
Chg
%Chg
EURUSD
1.13817
0.0012
0.10%
GBPUSD
1.31956
0.0004
0.03%
AUDUSD
0.68942
0.0016
-0.23%
NZDUSD
0.56369
0.0011
-0.20%
USDJPY
161.741
0.0490
-0.03%
USDCNY
6.80354
0.0021
0.03%
USDCHF
0.80984
0.0004
-0.05%
USDCAD
1.41907
0.0011
-0.08%
USDMXN
17.5142
0.0106
0.06%
USDINR
94.3840
0.2375
-0.25%
USDBRL
5.17080
0.0235
-0.45%
USDRUB
79.2256
3.3656
4.44%
USDKRW
1537.22
7.7000
-0.50%
DXY
101.383
0.0480
-0.05%
USDTRY
46.6167
0.1121
0.24%
More
Actual
Chg
%Chg
US500
7347.22
10
-0.14%
US30
51831
90
-0.17%
US100
29143
297
-1.01%
JP225
69555
2,811
-3.88%
GB100
10508
22
-0.21%
DE40
24674
321
-1.28%
FR40
8360
72
-0.86%
IT40
51220
563
-1.09%
ES35
19425
88
-0.45%
ASX200
8770
21
0.24%
SHANGHAI
4027
93
-2.26%
SENSEX
77100
109
0.14%
TSX
34907
57
0.16%
MOEX
2279
22
0.97%
IBOVESPA
173513
1,523
0.89%
More
Actual
Chg
%Chg
Apple
280.51
5.36
1.95%
Tesla
378.95
3.83
1.02%
Microsoft
370.63
17.80
5.04%
Amazon
228.66
1.65
0.73%
Meta
550.06
7.19
1.32%
Nvidia
193.85
1.89
-0.97%
Visa
337.59
7.07
2.14%
JPMorgan
328.24
6.88
-2.05%
Oracle
148.87
3.59
-2.35%
J&J
254.16
9.28
3.79%
SpaceX
151.63
1.37
-0.90%
Exxon Mobil
136.26
1.29
-0.94%
Alphabet
341.29
2.42
-0.70%
Goldman Sachs
1026.39
38.70
-3.63%
Caterpillar
1005.38
51.63
-4.88%
More
Actual
Chg
%Chg
United States
4.3770
0.018
-0.02%
United Kingdom
4.7317
0.024
0.02%
Japan
2.6020
0.028
-0.03%
Australia
4.7580
0.027
0.03%
Germany
2.8545
0.005
0.00%
Brazil
14.4150
0.010
-0.01%
Russia
16.2800
0.190
0.19%
India
6.7680
0.032
-0.03%
Canada
3.3930
0.011
0.01%
Italy
3.5891
0.013
-0.01%
France
3.5200
0.007
-0.01%
South Africa
8.3400
0.030
-0.03%
China
1.7310
0.003
0.00%
Switzerland
0.2426
0.011
-0.01%
Chile
5.5000
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
59833
113
0.19%
Ether
1576.73
11.0330
0.70%
Binance
566.7
4.6100
0.82%
Cardano
0.14778
0.0042
2.95%
Solana
73.2494
5.6595
8.37%
XRP
1.04382
0.0023
0.22%
Polkadot
0.86
0.0162
1.93%
Avalanche
6.42
0.1969
3.16%
Polygon
0.07
0.0005
-0.72%
Cosmos
1.60
0.0102
-0.63%
Dai
0.99956
0.0002
-0.02%
Litecoin
41.733
0.8630
2.11%
Uniswap
3.00
0.1161
4.03%
Algorand
0.08
0.0016
-1.82%
Bitcoin Cash
198.51
5.8100
3.02%
More
News
Agricultural Commodities Updates: Rub...
FTSE MIB Posts First Weekly Loss in T...
DAX Closes at 2-Week Low
The CAC 40 Index Closes 0.69% Lower
US Stocks Trim Losses
The FTSE 100 Index Closes 0.17% Lower
European Stocks Close Week Lower
Swiss Franc Rebounds From One-Year Lo...
Zambia 10Y Bond Yield Hits 9-year Low
Brent Crude Oil is down by 5.03%
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×